ALCONIX Corporation (3036.T)

JPY 1480.0

(-0.2%)

Historical Prices

Date Open High Low Close Volume
22 Sep, 2023 1391.0 1401.0 1381.0 1392.0 73.7 Thousand
21 Sep, 2023 1400.0 1424.0 1395.0 1397.0 70.6 Thousand
20 Sep, 2023 1420.0 1421.0 1394.0 1397.0 90.6 Thousand
19 Sep, 2023 1398.0 1414.0 1396.0 1414.0 61.2 Thousand
15 Sep, 2023 1400.0 1407.0 1395.0 1404.0 122.6 Thousand
14 Sep, 2023 1390.0 1398.0 1390.0 1395.0 39.3 Thousand