ALCONIX Corporation (3036.T)
JPY 1511.0
(-1.05%)
JPY 1511.0
(-1.05%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 11 Mar, 2024 | 1421.0 | 1426.0 | 1405.0 | 1415.0 | 91.8 Thousand |
| 08 Mar, 2024 | 1400.0 | 1429.0 | 1397.0 | 1428.0 | 121.8 Thousand |
| 07 Mar, 2024 | 1423.0 | 1423.0 | 1402.0 | 1409.0 | 76.7 Thousand |
| 06 Mar, 2024 | 1404.0 | 1409.0 | 1397.0 | 1405.0 | 70 Thousand |
| 05 Mar, 2024 | 1400.0 | 1404.0 | 1390.0 | 1404.0 | 78.9 Thousand |
| 04 Mar, 2024 | 1425.0 | 1425.0 | 1402.0 | 1402.0 | 78.5 Thousand |
| 01 Mar, 2024 | 1433.0 | 1437.0 | 1423.0 | 1425.0 | 62.3 Thousand |
| 29 Feb, 2024 | 1431.0 | 1440.0 | 1425.0 | 1437.0 | 96.1 Thousand |
| 28 Feb, 2024 | 1420.0 | 1437.0 | 1416.0 | 1427.0 | 95.3 Thousand |
| 27 Feb, 2024 | 1409.0 | 1420.0 | 1401.0 | 1406.0 | 76.3 Thousand |
JSEJF
603688
5391
AUSI
MMFL
LSCC