Applied Co., Ltd. (3020.T)

JPY 2775.0

(1.17%)

Historical Prices

Date Open High Low Close Volume
24 Mar, 2025 2827.0 2899.0 2827.0 2899.0 4200.00
21 Mar, 2025 2800.0 2804.0 2799.0 2800.0 2000.00
19 Mar, 2025 2800.0 2800.0 2780.0 2787.0 4500.00
18 Mar, 2025 2775.0 2792.0 2775.0 2792.0 1200.00
17 Mar, 2025 2799.0 2799.0 2777.0 2780.0 1800.00
14 Mar, 2025 2795.0 2795.0 2794.0 2795.0 600.00
13 Mar, 2025 2754.0 2797.0 2754.0 2795.0 2100.00
12 Mar, 2025 2769.0 2769.0 2750.0 2756.0 5200.00
11 Mar, 2025 2777.0 2777.0 2715.0 2769.0 8800.00
10 Mar, 2025 2799.0 2800.0 2780.0 2785.0 900.00