Applied Co., Ltd. (3020.T)

JPY 2775.0

(1.17%)

Historical Prices

Date Open High Low Close Volume
18 Apr, 2025 2708.0 2720.0 2708.0 2720.0 300.00
17 Apr, 2025 2717.0 2717.0 2686.0 2708.0 500.00
16 Apr, 2025 2728.0 2728.0 2709.0 2709.0 600.00
15 Apr, 2025 2731.0 2731.0 2708.0 2720.0 1000.00
14 Apr, 2025 2655.0 2725.0 2655.0 2721.0 2100.00
11 Apr, 2025 2624.0 2624.0 2548.0 2605.0 2400.00
10 Apr, 2025 2693.0 2693.0 2612.0 2650.0 2300.00
09 Apr, 2025 2575.0 2581.0 2551.0 2581.0 300.00
08 Apr, 2025 2521.0 2671.0 2521.0 2626.0 7000.00
07 Apr, 2025 2400.0 2489.0 2340.0 2489.0 8500.00