Tokaido REIT, Inc. (2989.T)
JPY 105400.0
(1.05%)
JPY 105400.0
(1.05%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 16 Oct, 2023 | 125600.0 | 125800.0 | 124400.0 | 125000.0 | 687.00 |
| 13 Oct, 2023 | 124500.0 | 125500.0 | 124200.0 | 125400.0 | 611.00 |
| 12 Oct, 2023 | 124300.0 | 125000.0 | 123800.0 | 124500.0 | 338.00 |
| 11 Oct, 2023 | 124500.0 | 124500.0 | 123700.0 | 123900.0 | 512.00 |
| 10 Oct, 2023 | 122900.0 | 124500.0 | 122900.0 | 124100.0 | 436.00 |
| 06 Oct, 2023 | 122500.0 | 123200.0 | 122000.0 | 123200.0 | 654.00 |
| 05 Oct, 2023 | 120800.0 | 122600.0 | 120700.0 | 122600.0 | 928.00 |
| 04 Oct, 2023 | 122100.0 | 122400.0 | 119500.0 | 119800.0 | 1885.00 |
| 03 Oct, 2023 | 123000.0 | 123500.0 | 121600.0 | 122300.0 | 994.00 |
| 02 Oct, 2023 | 124000.0 | 124700.0 | 123300.0 | 123300.0 | 455.00 |
5212
QUANTBUILD
EGTIF
FCXXF
TOURN
IREDA