BASE FOOD Inc. (2936.T)

JPY 432.0

(-4.21%)

Historical Prices

Date Open High Low Close Volume
31 Jul, 2024 238.0 240.0 232.0 240.0 636.8 Thousand
30 Jul, 2024 242.0 246.0 240.0 240.0 277.9 Thousand
29 Jul, 2024 240.0 250.0 239.0 244.0 680.8 Thousand
26 Jul, 2024 237.0 244.0 235.0 236.0 733.6 Thousand
25 Jul, 2024 232.0 241.0 229.0 235.0 1.66 Million
24 Jul, 2024 248.0 248.0 236.0 237.0 1.2 Million
23 Jul, 2024 250.0 252.0 244.0 249.0 1.1 Million
22 Jul, 2024 266.0 266.0 247.0 249.0 2.14 Million
19 Jul, 2024 289.0 290.0 265.0 266.0 2.45 Million
18 Jul, 2024 285.0 303.0 285.0 289.0 1.49 Million