BASE FOOD Inc. (2936.T)

JPY 432.0

(-4.21%)

Historical Prices

Date Open High Low Close Volume
26 Aug, 2024 226.0 234.0 225.0 233.0 420.7 Thousand
25 Aug, 2024 226.0 234.0 225.0 233.0 420.7 Thousand
23 Aug, 2024 231.0 232.0 224.0 228.0 476.9 Thousand
22 Aug, 2024 234.0 236.0 230.0 234.0 476.9 Thousand
21 Aug, 2024 236.0 239.0 232.0 233.0 237.5 Thousand
20 Aug, 2024 235.0 245.0 233.0 236.0 579 Thousand
19 Aug, 2024 235.0 239.0 227.0 229.0 619.5 Thousand
18 Aug, 2024 235.0 239.0 227.0 229.0 619.5 Thousand
16 Aug, 2024 248.0 248.0 238.0 240.0 552.9 Thousand
15 Aug, 2024 235.0 248.0 235.0 242.0 567.1 Thousand