Kibun Foods Inc. (2933.T)
JPY 1120.0
(0.63%)
JPY 1120.0
(0.63%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 26 Feb, 2025 | 1052.0 | 1052.0 | 1039.0 | 1043.0 | 30.4 Thousand |
| 25 Feb, 2025 | 1041.0 | 1051.0 | 1040.0 | 1049.0 | 22 Thousand |
| 21 Feb, 2025 | 1041.0 | 1042.0 | 1032.0 | 1040.0 | 54.7 Thousand |
| 20 Feb, 2025 | 1049.0 | 1050.0 | 1040.0 | 1041.0 | 37.5 Thousand |
| 19 Feb, 2025 | 1054.0 | 1055.0 | 1047.0 | 1049.0 | 18.1 Thousand |
| 18 Feb, 2025 | 1048.0 | 1055.0 | 1047.0 | 1049.0 | 18.6 Thousand |
| 17 Feb, 2025 | 1062.0 | 1069.0 | 1043.0 | 1048.0 | 122.1 Thousand |
| 14 Feb, 2025 | 1114.0 | 1116.0 | 1100.0 | 1111.0 | 27.3 Thousand |
| 13 Feb, 2025 | 1098.0 | 1114.0 | 1087.0 | 1114.0 | 46.8 Thousand |
| 12 Feb, 2025 | 1109.0 | 1109.0 | 1097.0 | 1098.0 | 16.7 Thousand |
6289
7259
8326
ADARSHPL
TELB4
CONTAINE