Kibun Foods Inc. (2933.T)

JPY 1077.0

(-0.09%)

Historical Prices

Date Open High Low Close Volume
17 Apr, 2025 1078.0 1081.0 1073.0 1077.0 7000.00
15 Apr, 2025 1093.0 1093.0 1070.0 1070.0 15.3 Thousand
14 Apr, 2025 1079.0 1094.0 1071.0 1090.0 11.4 Thousand
11 Apr, 2025 1056.0 1079.0 1047.0 1079.0 25.7 Thousand
10 Apr, 2025 1070.0 1088.0 1060.0 1084.0 59.8 Thousand
09 Apr, 2025 1030.0 1053.0 1030.0 1050.0 36.3 Thousand
08 Apr, 2025 1017.0 1058.0 1011.0 1056.0 39.6 Thousand
07 Apr, 2025 998.0 1010.0 978.0 990.0 117 Thousand
04 Apr, 2025 1050.0 1053.0 1000.0 1028.0 88.5 Thousand
03 Apr, 2025 1050.0 1064.0 1050.0 1057.0 42.4 Thousand