Kibun Foods Inc. (2933.T)
JPY 1074.0
(-1.1%)
JPY 1074.0
(-1.1%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 03 Jun, 2025 | 1059.0 | 1059.0 | 1053.0 | 1056.0 | 3600.00 |
| 02 Jun, 2025 | 1071.0 | 1071.0 | 1062.0 | 1062.0 | 3700.00 |
| 30 May, 2025 | 1060.0 | 1074.0 | 1059.0 | 1071.0 | 18.1 Thousand |
| 29 May, 2025 | 1064.0 | 1069.0 | 1062.0 | 1068.0 | 18.4 Thousand |
| 28 May, 2025 | 1069.0 | 1075.0 | 1064.0 | 1065.0 | 33.1 Thousand |
| 27 May, 2025 | 1062.0 | 1069.0 | 1061.0 | 1069.0 | 12.2 Thousand |
| 26 May, 2025 | 1060.0 | 1069.0 | 1057.0 | 1062.0 | 17.4 Thousand |
| 23 May, 2025 | 1058.0 | 1059.0 | 1051.0 | 1059.0 | 16 Thousand |
| 22 May, 2025 | 1045.0 | 1053.0 | 1042.0 | 1050.0 | 23.1 Thousand |
| 21 May, 2025 | 1056.0 | 1056.0 | 1044.0 | 1045.0 | 29.3 Thousand |
6289
7259
8326
ADARSHPL
TELB4
CONTAINE