Kibun Foods Inc. (2933.T)

JPY 1120.0

(0.63%)

Historical Prices

Date Open High Low Close Volume
26 Mar, 2025 1087.0 1102.0 1081.0 1102.0 49.7 Thousand
25 Mar, 2025 1085.0 1089.0 1081.0 1086.0 15.4 Thousand
24 Mar, 2025 1094.0 1094.0 1081.0 1081.0 18.3 Thousand
21 Mar, 2025 1088.0 1094.0 1082.0 1094.0 24.8 Thousand
19 Mar, 2025 1084.0 1092.0 1084.0 1092.0 13 Thousand
18 Mar, 2025 1093.0 1093.0 1085.0 1085.0 18.1 Thousand
17 Mar, 2025 1095.0 1095.0 1086.0 1089.0 16.2 Thousand
14 Mar, 2025 1080.0 1088.0 1080.0 1087.0 22.2 Thousand
13 Mar, 2025 1080.0 1088.0 1077.0 1086.0 24.8 Thousand
12 Mar, 2025 1072.0 1080.0 1069.0 1080.0 19.2 Thousand