Kibun Foods Inc. (2933.T)

JPY 1120.0

(0.63%)

Historical Prices

Date Open High Low Close Volume
26 Sep, 2023 1209.0 1214.0 1196.0 1206.0 99.1 Thousand
25 Sep, 2023 1196.0 1207.0 1191.0 1206.0 81.4 Thousand
22 Sep, 2023 1195.0 1202.0 1183.0 1196.0 74.9 Thousand
21 Sep, 2023 1214.0 1220.0 1194.0 1194.0 96.6 Thousand
20 Sep, 2023 1211.0 1222.0 1201.0 1214.0 100.6 Thousand
19 Sep, 2023 1180.0 1218.0 1180.0 1218.0 194.6 Thousand
15 Sep, 2023 1170.0 1178.0 1162.0 1174.0 137.3 Thousand
14 Sep, 2023 1158.0 1165.0 1155.0 1165.0 86.7 Thousand