Nihon Shokuhin Kako Co., Ltd. (2892.T)
JPY 2830.0
(-0.35%)
JPY 2830.0
(-0.35%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 06 Oct, 2023 | 3835.0 | 3875.0 | 3790.0 | 3810.0 | 11.7 Thousand |
| 05 Oct, 2023 | 3745.0 | 3840.0 | 3740.0 | 3840.0 | 18.6 Thousand |
| 04 Oct, 2023 | 3655.0 | 3745.0 | 3640.0 | 3650.0 | 34.5 Thousand |
| 03 Oct, 2023 | 3835.0 | 3835.0 | 3730.0 | 3765.0 | 23.5 Thousand |
| 02 Oct, 2023 | 3840.0 | 3940.0 | 3820.0 | 3840.0 | 15.2 Thousand |
| 29 Sep, 2023 | 4020.0 | 4020.0 | 3795.0 | 3830.0 | 36.1 Thousand |
| 28 Sep, 2023 | 4000.0 | 4080.0 | 3965.0 | 4020.0 | 25.7 Thousand |
| 27 Sep, 2023 | 4020.0 | 4050.0 | 3970.0 | 4030.0 | 14.2 Thousand |
| 26 Sep, 2023 | 4140.0 | 4140.0 | 4010.0 | 4050.0 | 22.6 Thousand |
| 25 Sep, 2023 | 3970.0 | 4150.0 | 3950.0 | 4140.0 | 39.8 Thousand |
MCOV-B
IBRC
LVXFF
RNECF
PCRFF
AHLADA