Nihon Shokuhin Kako Co., Ltd. (2892.T)
JPY 2830.0
(-0.35%)
JPY 2830.0
(-0.35%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 20 Jun, 2025 | 3305.0 | 3305.0 | 3280.0 | 3280.0 | 400.00 |
| 19 Jun, 2025 | 3275.0 | 3275.0 | 3275.0 | 3275.0 | 300.00 |
| 18 Jun, 2025 | 3220.0 | 3220.0 | 3220.0 | 3220.0 | 100.00 |
| 17 Jun, 2025 | 3210.0 | 3225.0 | 3170.0 | 3205.0 | 10.5 Thousand |
| 16 Jun, 2025 | 3250.0 | 3275.0 | 3250.0 | 3275.0 | 1000.00 |
| 13 Jun, 2025 | 3320.0 | 3320.0 | 3220.0 | 3240.0 | 12.9 Thousand |
| 12 Jun, 2025 | 3320.0 | 3320.0 | 3285.0 | 3315.0 | 4600.00 |
| 11 Jun, 2025 | 3320.0 | 3320.0 | 3265.0 | 3280.0 | 8700.00 |
| 10 Jun, 2025 | 3265.0 | 3340.0 | 3265.0 | 3270.0 | 15.7 Thousand |
| 09 Jun, 2025 | 3300.0 | 3330.0 | 3250.0 | 3260.0 | 15.7 Thousand |
MCOV-B
IBRC
LVXFF
RNECF
PCRFF
AHLADA