Nihon Shokuhin Kako Co., Ltd. (2892.T)
JPY 2830.0
(-0.35%)
JPY 2830.0
(-0.35%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 23 May, 2025 | 3215.0 | 3230.0 | 3145.0 | 3190.0 | 20.4 Thousand |
| 22 May, 2025 | 3060.0 | 3220.0 | 3045.0 | 3145.0 | 30 Thousand |
| 21 May, 2025 | 3000.0 | 3065.0 | 3000.0 | 3060.0 | 15.2 Thousand |
| 20 May, 2025 | 2968.0 | 3010.0 | 2960.0 | 2998.0 | 11.8 Thousand |
| 19 May, 2025 | 2950.0 | 2951.0 | 2916.0 | 2950.0 | 9900.00 |
| 16 May, 2025 | 2878.0 | 2950.0 | 2878.0 | 2950.0 | 9900.00 |
| 15 May, 2025 | 2852.0 | 2884.0 | 2852.0 | 2865.0 | 4400.00 |
| 14 May, 2025 | 2870.0 | 2881.0 | 2850.0 | 2858.0 | 4900.00 |
| 13 May, 2025 | 2916.0 | 2918.0 | 2886.0 | 2886.0 | 6300.00 |
| 12 May, 2025 | 2936.0 | 2960.0 | 2846.0 | 2881.0 | 35 Thousand |
MCOV-B
IBRC
LVXFF
RNECF
PCRFF
AHLADA