Nihon Shokuhin Kako Co., Ltd. (2892.T)
JPY 2830.0
(-0.35%)
JPY 2830.0
(-0.35%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 26 Jun, 2025 | 3230.0 | 3230.0 | 3210.0 | 3215.0 | 1200.00 |
| 25 Jun, 2025 | 3245.0 | 3245.0 | 3220.0 | 3220.0 | 700.00 |
| 24 Jun, 2025 | 3290.0 | 3290.0 | 3285.0 | 3285.0 | 100.00 |
| 23 Jun, 2025 | 3325.0 | 3325.0 | 3240.0 | 3240.0 | 4000.00 |
| 20 Jun, 2025 | 3305.0 | 3380.0 | 3250.0 | 3355.0 | 12.4 Thousand |
| 19 Jun, 2025 | 3275.0 | 3305.0 | 3265.0 | 3305.0 | 3800.00 |
| 18 Jun, 2025 | 3220.0 | 3300.0 | 3220.0 | 3275.0 | 9500.00 |
| 17 Jun, 2025 | 3210.0 | 3235.0 | 3170.0 | 3210.0 | 16.5 Thousand |
| 16 Jun, 2025 | 3250.0 | 3275.0 | 3225.0 | 3225.0 | 6900.00 |
| 13 Jun, 2025 | 3320.0 | 3320.0 | 3220.0 | 3240.0 | 12.9 Thousand |
MCOV-B
IBRC
LVXFF
RNECF
PCRFF
AHLADA