NittoBest Corporation (2877.T)

JPY 729.0

(0.41%)

Historical Prices

Date Open High Low Close Volume
05 Oct, 2023 840.0 855.0 837.0 842.0 1000.00
04 Oct, 2023 843.0 843.0 836.0 836.0 400.00
03 Oct, 2023 847.0 849.0 845.0 845.0 600.00
02 Oct, 2023 846.0 861.0 846.0 861.0 300.00
29 Sep, 2023 850.0 850.0 841.0 846.0 900.00
28 Sep, 2023 880.0 880.0 871.0 871.0 600.00
27 Sep, 2023 862.0 880.0 862.0 880.0 500.00
26 Sep, 2023 884.0 885.0 855.0 855.0 1400.00
25 Sep, 2023 900.0 900.0 887.0 887.0 2200.00
22 Sep, 2023 900.0 900.0 899.0 900.0 6700.00