Yamami Company (2820.T)
JPY 4585.0
(-5.46%)
JPY 4585.0
(-5.46%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 26 Feb, 2025 | 3175.0 | 3285.0 | 3135.0 | 3160.0 | 47.2 Thousand |
| 25 Feb, 2025 | 3215.0 | 3240.0 | 3085.0 | 3105.0 | 87 Thousand |
| 21 Feb, 2025 | 3375.0 | 3575.0 | 3230.0 | 3230.0 | 113.4 Thousand |
| 20 Feb, 2025 | 3490.0 | 3575.0 | 3380.0 | 3445.0 | 181.3 Thousand |
| 19 Feb, 2025 | 3095.0 | 3245.0 | 3060.0 | 3210.0 | 74.6 Thousand |
| 18 Feb, 2025 | 2910.0 | 3030.0 | 2899.0 | 3025.0 | 38.2 Thousand |
| 17 Feb, 2025 | 3020.0 | 3090.0 | 2845.0 | 2860.0 | 73.1 Thousand |
| 14 Feb, 2025 | 3190.0 | 3385.0 | 3005.0 | 3005.0 | 143.3 Thousand |
| 13 Feb, 2025 | 3365.0 | 3425.0 | 3235.0 | 3290.0 | 49 Thousand |
| 12 Feb, 2025 | 3360.0 | 3465.0 | 3360.0 | 3365.0 | 23.1 Thousand |
OGGNF
7378
2537
601518
ASPI
002830