Yamami Company (2820.T)

JPY 4585.0

(-5.46%)

Historical Prices

Date Open High Low Close Volume
12 Mar, 2025 3570.0 3895.0 3540.0 3845.0 68 Thousand
11 Mar, 2025 3675.0 3800.0 3610.0 3640.0 38.4 Thousand
10 Mar, 2025 3550.0 3635.0 3485.0 3605.0 54.3 Thousand
07 Mar, 2025 3400.0 3550.0 3370.0 3550.0 51.2 Thousand
06 Mar, 2025 3275.0 3405.0 3270.0 3385.0 47.2 Thousand
05 Mar, 2025 3355.0 3355.0 3120.0 3205.0 79.6 Thousand
04 Mar, 2025 3200.0 3360.0 3180.0 3355.0 23.5 Thousand
03 Mar, 2025 3300.0 3335.0 3175.0 3195.0 37.2 Thousand
28 Feb, 2025 3340.0 3410.0 3255.0 3300.0 19.7 Thousand
27 Feb, 2025 3175.0 3405.0 3175.0 3400.0 53.4 Thousand