Yamami Company (2820.T)

JPY 4580.0

(-2.24%)

Historical Prices

Date Open High Low Close Volume
17 Apr, 2025 4695.0 4695.0 4450.0 4580.0 36.1 Thousand
15 Apr, 2025 4785.0 4890.0 4600.0 4720.0 30.2 Thousand
14 Apr, 2025 4575.0 4695.0 4500.0 4695.0 17.1 Thousand
11 Apr, 2025 4450.0 4590.0 4435.0 4520.0 47 Thousand
10 Apr, 2025 4300.0 4400.0 4230.0 4400.0 40 Thousand
09 Apr, 2025 4115.0 4265.0 4090.0 4240.0 35 Thousand
08 Apr, 2025 3945.0 4185.0 3925.0 4185.0 30.9 Thousand
07 Apr, 2025 3875.0 3965.0 3710.0 3805.0 79.5 Thousand
04 Apr, 2025 3865.0 4060.0 3865.0 4015.0 83.8 Thousand
03 Apr, 2025 3785.0 4005.0 3785.0 3935.0 47 Thousand