Yamami Company (2820.T)

JPY 4045.0

(3.72%)

Historical Prices

Date Open High Low Close Volume
30 Dec, 2024 3585.0 3730.0 3580.0 3680.0 31 Thousand
27 Dec, 2024 3575.0 3620.0 3525.0 3580.0 32 Thousand
26 Dec, 2024 3580.0 3675.0 3505.0 3610.0 51.2 Thousand
25 Dec, 2024 3640.0 3675.0 3570.0 3600.0 31.9 Thousand
24 Dec, 2024 3685.0 3740.0 3645.0 3645.0 49.7 Thousand
23 Dec, 2024 3775.0 3815.0 3625.0 3755.0 55.8 Thousand
20 Dec, 2024 3955.0 3995.0 3775.0 3775.0 48.1 Thousand
19 Dec, 2024 3830.0 4045.0 3785.0 4010.0 33.1 Thousand
18 Dec, 2024 3855.0 3935.0 3760.0 3900.0 51.3 Thousand
17 Dec, 2024 4005.0 4020.0 3875.0 3905.0 60.6 Thousand