Yamami Company (2820.T)
JPY 4555.0
(-0.55%)
JPY 4555.0
(-0.55%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 03 Apr, 2025 | 3785.0 | 4005.0 | 3785.0 | 3935.0 | 47 Thousand |
| 02 Apr, 2025 | 3835.0 | 4000.0 | 3755.0 | 3925.0 | 34.4 Thousand |
| 01 Apr, 2025 | 3885.0 | 3915.0 | 3825.0 | 3835.0 | 21.5 Thousand |
| 31 Mar, 2025 | 3655.0 | 3920.0 | 3645.0 | 3885.0 | 74.4 Thousand |
| 28 Mar, 2025 | 3670.0 | 3715.0 | 3650.0 | 3685.0 | 17.9 Thousand |
| 27 Mar, 2025 | 3715.0 | 3795.0 | 3660.0 | 3715.0 | 15.8 Thousand |
| 26 Mar, 2025 | 3705.0 | 3750.0 | 3660.0 | 3690.0 | 13.4 Thousand |
| 25 Mar, 2025 | 3650.0 | 3740.0 | 3565.0 | 3740.0 | 21.1 Thousand |
| 24 Mar, 2025 | 3640.0 | 3705.0 | 3640.0 | 3650.0 | 12.1 Thousand |
| 21 Mar, 2025 | 3655.0 | 3680.0 | 3615.0 | 3630.0 | 9700.00 |
OGGNF
7378
2537
601518
ASPI
002830