Yutaka Foods Corporation (2806.T)
JPY 2143.0
(0.61%)
JPY 2143.0
(0.61%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 27 Mar, 2025 | 2310.0 | 2310.0 | 2236.0 | 2251.0 | 1100.00 |
| 26 Mar, 2025 | 2264.0 | 2274.0 | 2264.0 | 2274.0 | 1000.00 |
| 25 Mar, 2025 | 2245.0 | 2270.0 | 2239.0 | 2264.0 | 2000.00 |
| 24 Mar, 2025 | 2257.0 | 2257.0 | 2245.0 | 2245.0 | 2200.00 |
| 21 Mar, 2025 | 2270.0 | 2277.0 | 2260.0 | 2260.0 | 1900.00 |
| 19 Mar, 2025 | 2269.0 | 2282.0 | 2251.0 | 2281.0 | 2900.00 |
| 18 Mar, 2025 | 2277.0 | 2283.0 | 2275.0 | 2278.0 | 3300.00 |
| 17 Mar, 2025 | 2290.0 | 2320.0 | 2255.0 | 2285.0 | 3400.00 |
| 14 Mar, 2025 | 2289.0 | 2290.0 | 2289.0 | 2290.0 | 300.00 |
| 13 Mar, 2025 | 2278.0 | 2298.0 | 2253.0 | 2281.0 | 2900.00 |
0HJR
BKT
IBST
FOF
600517
4549