Y's Table Corporation (2798.T)

JPY 2924.0

(2.27%)

Historical Prices

Date Open High Low Close Volume
15 Apr, 2025 2900.0 2924.0 2886.0 2924.0 3400.00
14 Apr, 2025 2893.0 2894.0 2843.0 2843.0 900.00
11 Apr, 2025 2882.0 2883.0 2831.0 2831.0 700.00
10 Apr, 2025 2899.0 2899.0 2840.0 2840.0 2000.00
09 Apr, 2025 2855.0 2856.0 2820.0 2836.0 2200.00
08 Apr, 2025 2796.0 2820.0 2770.0 2820.0 3200.00
07 Apr, 2025 2750.0 2767.0 2710.0 2710.0 7700.00
04 Apr, 2025 2852.0 2855.0 2815.0 2815.0 4000.00
03 Apr, 2025 2920.0 2920.0 2880.0 2884.0 2700.00
02 Apr, 2025 2926.0 2936.0 2925.0 2925.0 2000.00