Y's Table Corporation (2798.T)

JPY 2926.0

(-0.1%)

Historical Prices

Date Open High Low Close Volume
30 Dec, 2024 2990.0 3000.0 2988.0 3000.0 3700.00
27 Dec, 2024 2944.0 2990.0 2940.0 2990.0 3800.00
26 Dec, 2024 2930.0 2935.0 2923.0 2932.0 2900.00
25 Dec, 2024 2930.0 2930.0 2923.0 2929.0 1600.00
24 Dec, 2024 2923.0 2929.0 2922.0 2922.0 1900.00
23 Dec, 2024 2924.0 2930.0 2923.0 2923.0 1600.00
20 Dec, 2024 2924.0 2936.0 2924.0 2924.0 1700.00
19 Dec, 2024 2929.0 2933.0 2926.0 2926.0 1100.00
18 Dec, 2024 2921.0 2930.0 2921.0 2929.0 900.00
17 Dec, 2024 2931.0 2931.0 2922.0 2922.0 2700.00