Y's Table Corporation (2798.T)

JPY 2926.0

(-0.1%)

Historical Prices

Date Open High Low Close Volume
02 Dec, 2024 2943.0 2943.0 2935.0 2935.0 2200.00
29 Nov, 2024 2956.0 2956.0 2943.0 2943.0 1300.00
28 Nov, 2024 2969.0 2969.0 2941.0 2946.0 1800.00
27 Nov, 2024 2951.0 2951.0 2939.0 2950.0 1500.00
26 Nov, 2024 2950.0 2950.0 2931.0 2950.0 1500.00
25 Nov, 2024 2940.0 2940.0 2930.0 2930.0 1500.00
22 Nov, 2024 2940.0 2940.0 2924.0 2940.0 800.00
21 Nov, 2024 2926.0 2940.0 2926.0 2940.0 1500.00
20 Nov, 2024 2925.0 2925.0 2923.0 2923.0 700.00
19 Nov, 2024 2923.0 2923.0 2915.0 2923.0 400.00