Y's Table Corporation (2798.T)

JPY 2926.0

(-0.1%)

Historical Prices

Date Open High Low Close Volume
16 Dec, 2024 2932.0 2936.0 2929.0 2929.0 2700.00
13 Dec, 2024 2927.0 2936.0 2927.0 2928.0 1700.00
12 Dec, 2024 2930.0 2938.0 2927.0 2927.0 2300.00
11 Dec, 2024 2934.0 2938.0 2932.0 2932.0 900.00
10 Dec, 2024 2939.0 2941.0 2933.0 2934.0 1500.00
09 Dec, 2024 2934.0 2940.0 2927.0 2939.0 1500.00
06 Dec, 2024 2934.0 2937.0 2931.0 2934.0 1100.00
05 Dec, 2024 2927.0 2934.0 2927.0 2934.0 500.00
04 Dec, 2024 2931.0 2937.0 2925.0 2927.0 2000.00
03 Dec, 2024 2935.0 2936.0 2928.0 2935.0 3000.00