Hiramatsu Inc. (2764.T)

JPY 145.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
07 Nov, 2023 248.0 248.0 245.0 248.0 63.5 Thousand
06 Nov, 2023 248.0 251.0 247.0 249.0 161.2 Thousand
02 Nov, 2023 245.0 248.0 243.0 248.0 145.9 Thousand
01 Nov, 2023 247.0 248.0 244.0 246.0 90.8 Thousand
31 Oct, 2023 240.0 246.0 238.0 246.0 250.5 Thousand
30 Oct, 2023 245.0 247.0 238.0 240.0 450.8 Thousand
27 Oct, 2023 245.0 248.0 243.0 248.0 87.7 Thousand
26 Oct, 2023 245.0 248.0 242.0 245.0 126.8 Thousand
25 Oct, 2023 242.0 246.0 240.0 246.0 214.1 Thousand
24 Oct, 2023 238.0 244.0 234.0 239.0 528.2 Thousand