FTGroup Co., Ltd. (2763.T)

JPY 1080.0

(-1.55%)

Historical Prices

Date Open High Low Close Volume
16 Oct, 2023 1326.0 1347.0 1311.0 1312.0 19.9 Thousand
13 Oct, 2023 1354.0 1361.0 1331.0 1348.0 19.9 Thousand
12 Oct, 2023 1340.0 1357.0 1328.0 1355.0 32.6 Thousand
11 Oct, 2023 1330.0 1334.0 1318.0 1334.0 27 Thousand
10 Oct, 2023 1309.0 1340.0 1309.0 1339.0 34.5 Thousand
06 Oct, 2023 1277.0 1305.0 1277.0 1297.0 23.2 Thousand
05 Oct, 2023 1255.0 1277.0 1249.0 1271.0 30.4 Thousand
04 Oct, 2023 1250.0 1264.0 1250.0 1257.0 14.3 Thousand
03 Oct, 2023 1245.0 1274.0 1233.0 1257.0 35.3 Thousand
02 Oct, 2023 1277.0 1298.0 1231.0 1245.0 85.2 Thousand