Tokyo Electron Device Limited (2760.T)
JPY 2808.0
(-2.53%)
JPY 2808.0
(-2.53%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 18 Apr, 2025 | 2855.0 | 2875.0 | 2841.0 | 2856.0 | 67.2 Thousand |
| 17 Apr, 2025 | 2841.0 | 2872.0 | 2826.0 | 2853.0 | 48.2 Thousand |
| 16 Apr, 2025 | 2875.0 | 2888.0 | 2818.0 | 2855.0 | 103.4 Thousand |
| 15 Apr, 2025 | 2911.0 | 2925.0 | 2876.0 | 2890.0 | 78.4 Thousand |
| 14 Apr, 2025 | 2851.0 | 2905.0 | 2836.0 | 2875.0 | 98.3 Thousand |
| 11 Apr, 2025 | 2620.0 | 2792.0 | 2590.0 | 2792.0 | 137.3 Thousand |
| 10 Apr, 2025 | 2839.0 | 2839.0 | 2695.0 | 2763.0 | 162.5 Thousand |
| 09 Apr, 2025 | 2576.0 | 2580.0 | 2451.0 | 2489.0 | 178.1 Thousand |
| 08 Apr, 2025 | 2566.0 | 2687.0 | 2565.0 | 2630.0 | 143.7 Thousand |
| 07 Apr, 2025 | 2400.0 | 2516.0 | 2326.0 | 2439.0 | 304.3 Thousand |
418620
0DQB
LFIC
DMLP
FIXP
TCOA