SAN-A CO.,LTD. (2659.T)
JPY 2843.0
(0.96%)
JPY 2843.0
(0.96%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 04 Oct, 2023 | 2460.0 | 2475.0 | 2437.5 | 2457.5 | 285.4 Thousand |
| 03 Oct, 2023 | 2430.0 | 2475.0 | 2422.5 | 2457.5 | 121.8 Thousand |
| 02 Oct, 2023 | 2425.0 | 2480.0 | 2397.5 | 2437.5 | 229.2 Thousand |
| 01 Oct, 2023 | 2425.0 | 2480.0 | 2397.5 | 2437.5 | 229.2 Thousand |
| 29 Sep, 2023 | 2415.0 | 2420.0 | 2382.5 | 2390.0 | 150.2 Thousand |
| 28 Sep, 2023 | 2462.5 | 2467.5 | 2385.0 | 2397.5 | 223.8 Thousand |
| 27 Sep, 2023 | 2415.0 | 2457.5 | 2405.0 | 2457.5 | 223.8 Thousand |
| 26 Sep, 2023 | 2385.0 | 2427.5 | 2385.0 | 2417.5 | 121.2 Thousand |
| 25 Sep, 2023 | 2365.0 | 2415.0 | 2365.0 | 2402.5 | 67.6 Thousand |
| 24 Sep, 2023 | 2365.0 | 2415.0 | 2365.0 | 2402.5 | 50 Thousand |
BWAY
YUZHF
5200
GPATU
6601
CNCJO-B