SAN-A CO.,LTD. (2659.T)

JPY 2843.0

(0.96%)

Historical Prices

Date Open High Low Close Volume
26 Oct, 2023 2345.0 2365.0 2315.0 2337.5 157.8 Thousand
25 Oct, 2023 2355.0 2367.5 2340.0 2345.0 151 Thousand
24 Oct, 2023 2362.5 2362.5 2302.5 2342.5 159 Thousand
23 Oct, 2023 2362.5 2370.0 2352.5 2352.5 159 Thousand
22 Oct, 2023 2362.5 2370.0 2352.5 2352.5 146.4 Thousand
20 Oct, 2023 2385.0 2407.5 2377.5 2387.5 75.6 Thousand
19 Oct, 2023 2367.5 2402.5 2360.0 2377.5 146 Thousand
18 Oct, 2023 2382.5 2385.0 2337.5 2370.0 146 Thousand
17 Oct, 2023 2362.5 2385.0 2357.5 2382.5 125.4 Thousand
16 Oct, 2023 2375.0 2377.5 2340.0 2352.5 135 Thousand