SAN-A CO.,LTD. (2659.T)
JPY 2842.0
(0.78%)
JPY 2842.0
(0.78%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 31 Oct, 2023 | 2262.5 | 2332.5 | 2260.0 | 2332.5 | 204 Thousand |
| 30 Oct, 2023 | 2332.5 | 2332.5 | 2250.0 | 2262.5 | 204 Thousand |
| 29 Oct, 2023 | 2332.5 | 2332.5 | 2250.0 | 2262.5 | 157.8 Thousand |
| 27 Oct, 2023 | 2322.5 | 2352.5 | 2307.5 | 2347.5 | 157.8 Thousand |
| 26 Oct, 2023 | 2345.0 | 2365.0 | 2315.0 | 2337.5 | 157.8 Thousand |
| 25 Oct, 2023 | 2355.0 | 2367.5 | 2340.0 | 2345.0 | 151 Thousand |
| 24 Oct, 2023 | 2362.5 | 2362.5 | 2302.5 | 2342.5 | 159 Thousand |
| 23 Oct, 2023 | 2362.5 | 2370.0 | 2352.5 | 2352.5 | 159 Thousand |
| 22 Oct, 2023 | 2362.5 | 2370.0 | 2352.5 | 2352.5 | 146.4 Thousand |
| 20 Oct, 2023 | 2385.0 | 2407.5 | 2377.5 | 2387.5 | 75.6 Thousand |
BWAY
YUZHF
5200
GPATU
6601
CNCJO-B