SAN-A CO.,LTD. (2659.T)
JPY 2842.0
(0.78%)
JPY 2842.0
(0.78%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 13 Nov, 2023 | 2282.5 | 2282.5 | 2250.0 | 2252.5 | 53.2 Thousand |
| 12 Nov, 2023 | 2282.5 | 2282.5 | 2250.0 | 2252.5 | 48.4 Thousand |
| 10 Nov, 2023 | 2267.5 | 2295.0 | 2252.5 | 2282.5 | 96.4 Thousand |
| 09 Nov, 2023 | 2275.0 | 2275.0 | 2247.5 | 2270.0 | 96.4 Thousand |
| 08 Nov, 2023 | 2275.0 | 2277.5 | 2252.5 | 2270.0 | 91.8 Thousand |
| 07 Nov, 2023 | 2262.5 | 2290.0 | 2260.0 | 2260.0 | 91.8 Thousand |
| 06 Nov, 2023 | 2337.5 | 2337.5 | 2272.5 | 2275.0 | 117 Thousand |
| 05 Nov, 2023 | 2337.5 | 2337.5 | 2272.5 | 2275.0 | 117 Thousand |
| 02 Nov, 2023 | 2345.0 | 2347.5 | 2297.5 | 2305.0 | 68.8 Thousand |
| 01 Nov, 2023 | 2320.0 | 2342.5 | 2312.5 | 2335.0 | 137.6 Thousand |
BWAY
YUZHF
5200
GPATU
6601
CNCJO-B