Hokkaido Coca-Cola Bottling Co.,Ltd. (2573.T)
JPY 3225.0
(-1.68%)
JPY 3225.0
(-1.68%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 29 Sep, 2023 | 2740.0 | 2759.0 | 2717.0 | 2755.0 | 16.8 Thousand |
| 28 Sep, 2023 | 2710.0 | 2749.0 | 2695.0 | 2749.0 | 13.7 Thousand |
| 27 Sep, 2023 | 2738.0 | 2741.0 | 2708.0 | 2741.0 | 9900.00 |
| 26 Sep, 2023 | 2724.0 | 2739.0 | 2702.0 | 2739.0 | 8200.00 |
| 25 Sep, 2023 | 2700.0 | 2727.0 | 2656.0 | 2725.0 | 9600.00 |
| 22 Sep, 2023 | 2681.0 | 2722.0 | 2675.0 | 2708.0 | 12.4 Thousand |
| 21 Sep, 2023 | 2688.0 | 2701.0 | 2656.0 | 2686.0 | 13.7 Thousand |
| 20 Sep, 2023 | 2706.0 | 2716.0 | 2683.0 | 2707.0 | 11.9 Thousand |
| 19 Sep, 2023 | 2740.0 | 2740.0 | 2701.0 | 2716.0 | 12.2 Thousand |
| 15 Sep, 2023 | 2768.0 | 2768.0 | 2743.0 | 2756.0 | 9800.00 |
RDT
AAMTF
CANB
7875
CAML3
8289