Hokkaido Coca-Cola Bottling Co.,Ltd. (2573.T)
JPY 3225.0
(-1.68%)
JPY 3225.0
(-1.68%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 01 Nov, 2023 | 2629.0 | 2650.0 | 2614.0 | 2645.0 | 6400.00 |
| 31 Oct, 2023 | 2587.0 | 2612.0 | 2585.0 | 2610.0 | 6700.00 |
| 30 Oct, 2023 | 2581.0 | 2610.0 | 2581.0 | 2606.0 | 5700.00 |
| 27 Oct, 2023 | 2600.0 | 2630.0 | 2598.0 | 2610.0 | 6300.00 |
| 26 Oct, 2023 | 2600.0 | 2616.0 | 2600.0 | 2610.0 | 3100.00 |
| 25 Oct, 2023 | 2582.0 | 2618.0 | 2582.0 | 2594.0 | 9800.00 |
| 24 Oct, 2023 | 2630.0 | 2630.0 | 2574.0 | 2611.0 | 16.1 Thousand |
| 23 Oct, 2023 | 2639.0 | 2656.0 | 2630.0 | 2638.0 | 5900.00 |
| 20 Oct, 2023 | 2624.0 | 2650.0 | 2619.0 | 2650.0 | 3300.00 |
| 19 Oct, 2023 | 2620.0 | 2642.0 | 2610.0 | 2639.0 | 5800.00 |
RDT
AAMTF
CANB
7875
CAML3
8289