Hokkaido Coca-Cola Bottling Co.,Ltd. (2573.T)
JPY 3225.0
(-1.68%)
JPY 3225.0
(-1.68%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 20 Oct, 2023 | 2624.0 | 2650.0 | 2619.0 | 2650.0 | 3300.00 |
| 19 Oct, 2023 | 2620.0 | 2642.0 | 2610.0 | 2639.0 | 5800.00 |
| 18 Oct, 2023 | 2648.0 | 2648.0 | 2625.0 | 2645.0 | 2500.00 |
| 17 Oct, 2023 | 2621.0 | 2649.0 | 2611.0 | 2612.0 | 8800.00 |
| 16 Oct, 2023 | 2621.0 | 2639.0 | 2621.0 | 2630.0 | 4400.00 |
| 13 Oct, 2023 | 2650.0 | 2654.0 | 2615.0 | 2626.0 | 17.9 Thousand |
| 12 Oct, 2023 | 2670.0 | 2687.0 | 2653.0 | 2669.0 | 12.4 Thousand |
| 11 Oct, 2023 | 2692.0 | 2704.0 | 2666.0 | 2694.0 | 9600.00 |
| 10 Oct, 2023 | 2680.0 | 2715.0 | 2680.0 | 2715.0 | 8000.00 |
| 06 Oct, 2023 | 2680.0 | 2713.0 | 2673.0 | 2679.0 | 13.2 Thousand |
RDT
AAMTF
CANB
7875
CAML3
8289