Takara Holdings Inc. (2531.T)
JPY 1144.5
(-0.95%)
JPY 1144.5
(-0.95%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 07 Nov, 2023 | 1270.0 | 1288.0 | 1258.0 | 1260.0 | 477.6 Thousand |
| 06 Nov, 2023 | 1288.0 | 1295.0 | 1266.0 | 1270.5 | 664.5 Thousand |
| 02 Nov, 2023 | 1289.0 | 1290.0 | 1257.0 | 1260.0 | 501.5 Thousand |
| 01 Nov, 2023 | 1276.0 | 1280.0 | 1263.5 | 1273.0 | 557.4 Thousand |
| 31 Oct, 2023 | 1220.0 | 1256.0 | 1220.0 | 1251.0 | 544.2 Thousand |
| 30 Oct, 2023 | 1219.5 | 1226.0 | 1207.5 | 1226.0 | 500.1 Thousand |
| 27 Oct, 2023 | 1222.0 | 1235.0 | 1210.0 | 1233.5 | 601.6 Thousand |
| 26 Oct, 2023 | 1205.0 | 1225.5 | 1203.0 | 1221.5 | 476.7 Thousand |
| 25 Oct, 2023 | 1231.5 | 1236.5 | 1211.5 | 1216.5 | 309.7 Thousand |
| 24 Oct, 2023 | 1219.0 | 1224.5 | 1194.5 | 1219.0 | 555.5 Thousand |
ADARSHPL
TELB4
CONTAINE
ENFN
CJPRY
2492