Takara Holdings Inc. (2531.T)
JPY 1144.5
(-0.95%)
JPY 1144.5
(-0.95%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 16 Dec, 2024 | 1343.5 | 1344.5 | 1323.5 | 1325.0 | 420.3 Thousand |
| 13 Dec, 2024 | 1321.0 | 1338.0 | 1319.5 | 1334.0 | 691.1 Thousand |
| 12 Dec, 2024 | 1320.0 | 1328.0 | 1317.0 | 1325.0 | 592.2 Thousand |
| 11 Dec, 2024 | 1285.5 | 1318.0 | 1285.0 | 1313.0 | 600.6 Thousand |
| 10 Dec, 2024 | 1313.0 | 1315.0 | 1262.0 | 1284.5 | 974 Thousand |
| 09 Dec, 2024 | 1299.0 | 1315.0 | 1283.5 | 1312.0 | 709.1 Thousand |
| 06 Dec, 2024 | 1300.0 | 1307.0 | 1289.0 | 1295.0 | 904.5 Thousand |
| 05 Dec, 2024 | 1277.0 | 1299.0 | 1271.5 | 1296.5 | 804.1 Thousand |
| 04 Dec, 2024 | 1276.5 | 1280.0 | 1267.5 | 1274.5 | 555.3 Thousand |
| 03 Dec, 2024 | 1286.0 | 1292.0 | 1275.5 | 1282.5 | 600.4 Thousand |
ADARSHPL
TELB4
CONTAINE
ENFN
CJPRY
2492