Asahi Group Holdings, Ltd. (2502.T)

JPY 1659.5

(0.82%)

Historical Prices

Date Open High Low Close Volume
30 Dec, 2024 1666.0 1672.0 1650.5 1657.0 2.88 Million
27 Dec, 2024 1650.0 1665.5 1643.0 1664.0 3.75 Million
26 Dec, 2024 1658.0 1672.0 1656.0 1668.5 3.4 Million
25 Dec, 2024 1659.0 1666.5 1645.0 1658.5 2.73 Million
24 Dec, 2024 1673.0 1680.0 1657.0 1660.0 2.14 Million
23 Dec, 2024 1674.0 1677.0 1654.0 1672.0 3.45 Million
20 Dec, 2024 1671.0 1687.5 1663.0 1663.0 9.64 Million
19 Dec, 2024 1637.5 1669.0 1636.0 1664.5 4.12 Million
18 Dec, 2024 1648.5 1662.0 1646.0 1646.0 4.12 Million
17 Dec, 2024 1660.0 1671.5 1644.0 1647.5 4.09 Million