JTEC Corporation (2479.T)

JPY 230.0

(-0.86%)

Historical Prices

Date Open High Low Close Volume
30 Dec, 2024 234.0 238.0 234.0 236.0 42.3 Thousand
27 Dec, 2024 231.0 233.0 231.0 233.0 44.2 Thousand
26 Dec, 2024 230.0 233.0 230.0 230.0 62.4 Thousand
25 Dec, 2024 230.0 232.0 230.0 230.0 26.7 Thousand
24 Dec, 2024 232.0 232.0 230.0 230.0 28.3 Thousand
23 Dec, 2024 230.0 233.0 230.0 232.0 33.7 Thousand
20 Dec, 2024 230.0 231.0 227.0 230.0 87.1 Thousand
19 Dec, 2024 232.0 232.0 229.0 230.0 23.6 Thousand
18 Dec, 2024 231.0 233.0 229.0 232.0 30.2 Thousand
17 Dec, 2024 231.0 232.0 230.0 230.0 38.2 Thousand