JTEC Corporation (2479.T)

JPY 230.0

(-0.86%)

Historical Prices

Date Open High Low Close Volume
02 Dec, 2024 231.0 235.0 230.0 234.0 44.1 Thousand
29 Nov, 2024 238.0 238.0 233.0 233.0 59.3 Thousand
28 Nov, 2024 237.0 240.0 234.0 237.0 66.6 Thousand
27 Nov, 2024 240.0 242.0 238.0 239.0 35.5 Thousand
26 Nov, 2024 246.0 246.0 241.0 244.0 54.6 Thousand
25 Nov, 2024 245.0 245.0 242.0 245.0 32.4 Thousand
22 Nov, 2024 244.0 245.0 243.0 244.0 43.3 Thousand
21 Nov, 2024 243.0 244.0 240.0 244.0 32 Thousand
20 Nov, 2024 237.0 246.0 237.0 244.0 85.7 Thousand
19 Nov, 2024 235.0 239.0 233.0 239.0 20.6 Thousand