JTEC Corporation (2479.T)

JPY 230.0

(-0.86%)

Historical Prices

Date Open High Low Close Volume
16 Dec, 2024 234.0 234.0 231.0 231.0 58.6 Thousand
13 Dec, 2024 235.0 237.0 234.0 235.0 34.2 Thousand
12 Dec, 2024 237.0 238.0 235.0 235.0 38.5 Thousand
11 Dec, 2024 238.0 238.0 235.0 236.0 20.6 Thousand
10 Dec, 2024 235.0 243.0 235.0 236.0 77 Thousand
09 Dec, 2024 230.0 235.0 230.0 235.0 75.1 Thousand
06 Dec, 2024 233.0 233.0 229.0 230.0 71.2 Thousand
05 Dec, 2024 236.0 236.0 233.0 234.0 53.8 Thousand
04 Dec, 2024 236.0 237.0 235.0 236.0 14.1 Thousand
03 Dec, 2024 234.0 238.0 234.0 236.0 83.9 Thousand