Brass Corporation (2424.T)
JPY 609.0
(0.0%)
JPY 609.0
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 11 Oct, 2023 | 669.0 | 673.0 | 656.0 | 657.0 | 24.7 Thousand |
| 10 Oct, 2023 | 675.0 | 678.0 | 663.0 | 669.0 | 37.3 Thousand |
| 06 Oct, 2023 | 664.0 | 673.0 | 660.0 | 671.0 | 31.4 Thousand |
| 05 Oct, 2023 | 647.0 | 664.0 | 647.0 | 664.0 | 33 Thousand |
| 04 Oct, 2023 | 650.0 | 663.0 | 643.0 | 645.0 | 68.9 Thousand |
| 03 Oct, 2023 | 686.0 | 687.0 | 662.0 | 664.0 | 95.9 Thousand |
| 02 Oct, 2023 | 708.0 | 716.0 | 691.0 | 691.0 | 47.9 Thousand |
| 29 Sep, 2023 | 704.0 | 717.0 | 697.0 | 704.0 | 35.3 Thousand |
| 28 Sep, 2023 | 715.0 | 717.0 | 697.0 | 697.0 | 62.2 Thousand |
| 27 Sep, 2023 | 727.0 | 730.0 | 713.0 | 717.0 | 50.3 Thousand |
FBASF
3974
002398
KALU
000905
JPM-PM