Brass Corporation (2424.T)
JPY 609.0
(0.0%)
JPY 609.0
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 17 Nov, 2023 | 695.0 | 700.0 | 680.0 | 700.0 | 34 Thousand |
| 16 Nov, 2023 | 728.0 | 728.0 | 689.0 | 703.0 | 154.1 Thousand |
| 15 Nov, 2023 | 643.0 | 654.0 | 643.0 | 653.0 | 11.9 Thousand |
| 14 Nov, 2023 | 645.0 | 649.0 | 639.0 | 640.0 | 11.8 Thousand |
| 13 Nov, 2023 | 648.0 | 655.0 | 645.0 | 645.0 | 13.4 Thousand |
| 10 Nov, 2023 | 637.0 | 647.0 | 627.0 | 647.0 | 23.9 Thousand |
| 09 Nov, 2023 | 629.0 | 637.0 | 625.0 | 633.0 | 20.2 Thousand |
| 08 Nov, 2023 | 638.0 | 639.0 | 627.0 | 631.0 | 16 Thousand |
| 07 Nov, 2023 | 638.0 | 639.0 | 632.0 | 637.0 | 14.9 Thousand |
| 06 Nov, 2023 | 628.0 | 638.0 | 628.0 | 637.0 | 19.7 Thousand |
FBASF
3974
002398
KALU
000905
JPM-PM