Brass Corporation (2424.T)
JPY 609.0
(0.0%)
JPY 609.0
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 06 Nov, 2023 | 628.0 | 638.0 | 628.0 | 637.0 | 19.7 Thousand |
| 02 Nov, 2023 | 628.0 | 632.0 | 622.0 | 626.0 | 9800.00 |
| 01 Nov, 2023 | 632.0 | 632.0 | 623.0 | 624.0 | 23.3 Thousand |
| 31 Oct, 2023 | 615.0 | 630.0 | 608.0 | 630.0 | 48.5 Thousand |
| 30 Oct, 2023 | 622.0 | 622.0 | 610.0 | 611.0 | 44 Thousand |
| 27 Oct, 2023 | 600.0 | 628.0 | 600.0 | 623.0 | 42 Thousand |
| 26 Oct, 2023 | 613.0 | 613.0 | 600.0 | 600.0 | 29.9 Thousand |
| 25 Oct, 2023 | 620.0 | 623.0 | 613.0 | 613.0 | 7700.00 |
| 24 Oct, 2023 | 610.0 | 623.0 | 598.0 | 619.0 | 57.3 Thousand |
| 23 Oct, 2023 | 625.0 | 625.0 | 612.0 | 612.0 | 22.3 Thousand |
FBASF
3974
002398
KALU
000905
JPM-PM