TSUKADA GLOBAL HOLDINGS Inc. (2418.T)

JPY 429.0

(-0.46%)

Historical Prices

Date Open High Low Close Volume
30 Dec, 2024 440.0 444.0 438.0 439.0 107.5 Thousand
27 Dec, 2024 427.0 440.0 423.0 440.0 338 Thousand
26 Dec, 2024 427.0 438.0 427.0 432.0 469.3 Thousand
25 Dec, 2024 434.0 434.0 426.0 432.0 198.5 Thousand
24 Dec, 2024 432.0 434.0 430.0 433.0 74.7 Thousand
23 Dec, 2024 430.0 432.0 427.0 430.0 65.2 Thousand
20 Dec, 2024 430.0 433.0 430.0 432.0 61.6 Thousand
19 Dec, 2024 427.0 430.0 424.0 430.0 105.6 Thousand
18 Dec, 2024 425.0 435.0 425.0 431.0 82.3 Thousand
17 Dec, 2024 432.0 433.0 424.0 427.0 184 Thousand