TSUKADA GLOBAL HOLDINGS Inc. (2418.T)

JPY 429.0

(-0.46%)

Historical Prices

Date Open High Low Close Volume
02 Dec, 2024 438.0 445.0 434.0 444.0 653.5 Thousand
29 Nov, 2024 423.0 432.0 419.0 427.0 440.6 Thousand
28 Nov, 2024 414.0 422.0 411.0 419.0 185.2 Thousand
27 Nov, 2024 418.0 418.0 408.0 408.0 104.4 Thousand
26 Nov, 2024 424.0 425.0 413.0 418.0 119.1 Thousand
25 Nov, 2024 416.0 422.0 416.0 422.0 156.4 Thousand
22 Nov, 2024 409.0 415.0 407.0 415.0 63.6 Thousand
21 Nov, 2024 405.0 412.0 405.0 409.0 86.6 Thousand
20 Nov, 2024 405.0 409.0 403.0 405.0 69.8 Thousand
19 Nov, 2024 410.0 414.0 405.0 407.0 69.1 Thousand