TSUKADA GLOBAL HOLDINGS Inc. (2418.T)

JPY 429.0

(-0.46%)

Historical Prices

Date Open High Low Close Volume
16 Dec, 2024 442.0 443.0 431.0 431.0 127 Thousand
13 Dec, 2024 445.0 446.0 433.0 441.0 236.2 Thousand
12 Dec, 2024 443.0 446.0 438.0 445.0 178.9 Thousand
11 Dec, 2024 435.0 442.0 435.0 442.0 108.6 Thousand
10 Dec, 2024 435.0 437.0 430.0 435.0 96.5 Thousand
09 Dec, 2024 436.0 437.0 427.0 435.0 134.4 Thousand
06 Dec, 2024 429.0 432.0 425.0 432.0 123.8 Thousand
05 Dec, 2024 435.0 437.0 428.0 428.0 121.7 Thousand
04 Dec, 2024 437.0 439.0 433.0 435.0 125.5 Thousand
03 Dec, 2024 449.0 452.0 435.0 436.0 406.9 Thousand