KG Intelligence CO., LTD. (2408.T)

JPY 634.0

(0.63%)

Historical Prices

Date Open High Low Close Volume
23 May, 2025 629.0 632.0 629.0 632.0 3000.00
22 May, 2025 630.0 634.0 628.0 629.0 6600.00
21 May, 2025 630.0 636.0 630.0 630.0 4200.00
20 May, 2025 630.0 639.0 630.0 630.0 5200.00
19 May, 2025 633.0 633.0 629.0 629.0 6600.00
16 May, 2025 629.0 634.0 628.0 633.0 2200.00
15 May, 2025 631.0 633.0 627.0 629.0 4100.00
14 May, 2025 627.0 633.0 625.0 633.0 9900.00
13 May, 2025 640.0 640.0 624.0 627.0 18.8 Thousand
12 May, 2025 641.0 641.0 640.0 640.0 6300.00