KG Intelligence CO., LTD. (2408.T)
JPY 634.0
(0.63%)
JPY 634.0
(0.63%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 23 Jun, 2025 | 637.0 | 637.0 | 623.0 | 623.0 | 7100.00 |
| 20 Jun, 2025 | 633.0 | 637.0 | 629.0 | 637.0 | 20.5 Thousand |
| 19 Jun, 2025 | 624.0 | 637.0 | 623.0 | 632.0 | 40.5 Thousand |
| 18 Jun, 2025 | 665.0 | 665.0 | 657.0 | 660.0 | 26.5 Thousand |
| 17 Jun, 2025 | 663.0 | 664.0 | 660.0 | 662.0 | 6400.00 |
| 16 Jun, 2025 | 661.0 | 664.0 | 660.0 | 663.0 | 9700.00 |
| 13 Jun, 2025 | 660.0 | 664.0 | 660.0 | 664.0 | 14.6 Thousand |
| 12 Jun, 2025 | 661.0 | 662.0 | 657.0 | 662.0 | 10.4 Thousand |
| 11 Jun, 2025 | 660.0 | 661.0 | 657.0 | 661.0 | 7900.00 |
| 10 Jun, 2025 | 659.0 | 660.0 | 655.0 | 659.0 | 9400.00 |
APCOF
OTLY
EDIN
7673
MBINM
4985