KG Intelligence CO., LTD. (2408.T)
JPY 634.0
(0.63%)
JPY 634.0
(0.63%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 06 Jun, 2025 | 649.0 | 655.0 | 649.0 | 653.0 | 7300.00 |
| 05 Jun, 2025 | 649.0 | 651.0 | 649.0 | 651.0 | 5800.00 |
| 04 Jun, 2025 | 647.0 | 649.0 | 646.0 | 649.0 | 3600.00 |
| 03 Jun, 2025 | 648.0 | 648.0 | 645.0 | 646.0 | 2600.00 |
| 02 Jun, 2025 | 645.0 | 648.0 | 645.0 | 648.0 | 6800.00 |
| 30 May, 2025 | 635.0 | 647.0 | 635.0 | 646.0 | 9100.00 |
| 29 May, 2025 | 638.0 | 648.0 | 637.0 | 638.0 | 17.7 Thousand |
| 28 May, 2025 | 634.0 | 638.0 | 634.0 | 634.0 | 3200.00 |
| 27 May, 2025 | 635.0 | 635.0 | 630.0 | 633.0 | 6200.00 |
| 26 May, 2025 | 632.0 | 634.0 | 626.0 | 629.0 | 11.9 Thousand |
APCOF
OTLY
EDIN
7673
MBINM
4985