KG Intelligence CO., LTD. (2408.T)

JPY 634.0

(0.63%)

Historical Prices

Date Open High Low Close Volume
20 Jun, 2025 633.0 633.0 632.0 633.0 2100.00
19 Jun, 2025 624.0 633.0 623.0 633.0 19.5 Thousand
18 Jun, 2025 665.0 665.0 663.0 665.0 1700.00
17 Jun, 2025 663.0 664.0 660.0 661.0 2800.00
16 Jun, 2025 661.0 664.0 660.0 661.0 2900.00
13 Jun, 2025 660.0 664.0 660.0 664.0 14.6 Thousand
12 Jun, 2025 661.0 662.0 657.0 662.0 10.4 Thousand
11 Jun, 2025 660.0 661.0 657.0 661.0 7900.00
10 Jun, 2025 659.0 660.0 655.0 659.0 9400.00
09 Jun, 2025 657.0 659.0 655.0 659.0 6600.00